登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.17 | 182.21 | 182.28 | -0.57 | -0.31 % | 19,527 | 19:02:57 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.73 | -0.96 | -0.62 % | 24,522 | 19:02:44 |
| AMZN | Amazon.com | 187.53 | 187.42 | 187.60 | -0.47 | -0.25 % | 14,046 | 19:01:46 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 19:01:00 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 2,310 | 18:53:09 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.54 | 0.69 % | 54,097 | 18:58:04 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,853 | 18:57:28 |
| COIN | Coinbase Global | 209.50 | 209.43 | 209.84 | -1.70 | -0.80 % | 28,677 | 19:02:27 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 18:50:44 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,322 | 19:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 19:03:00 |
| GOOGL | Alphabet | 169.21 | 169.16 | 169.19 | -0.17 | -0.10 % | 15,967 | 19:03:04 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 19:03:02 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 18:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:02:31 |
| INTC | Intel | 30.02 | 30.00 | 30.03 | 0.02 | 0.07 % | 65,067 | 19:02:46 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -0.81 | -0.40 % | 42,705 | 19:02:27 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 18:44:45 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 18:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,432 | 19:01:03 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:01:42 |
| META | Meta Platforms | 470.00 | 470.00 | 470.40 | -2.60 | -0.55 % | 10,246 | 19:03:06 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 480 | 18:53:21 |
| MSFT | Microsoft | 409.70 | 409.91 | 410.05 | -0.84 | -0.20 % | 6,660 | 19:02:55 |
| MU | Micron Technology | 118.64 | 118.71 | 118.76 | -0.68 | -0.57 % | 7,211 | 19:03:11 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,923 | 18:32:34 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:01:15 |
| PYPL | PayPal | 63.61 | 63.60 | 63.70 | -0.20 | -0.31 % | 4,848 | 19:03:10 |
| QCOM | QUALCOMM | 179.44 | 179.30 | 179.55 | -1.11 | -0.61 % | 4,617 | 19:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | 439.04 | 439.08 | -1.05 | -0.24 % | 28,971 | 19:03:09 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | -0.56 | -1.39 % | 424,385 | 19:02:09 |
| SPY | SPDR S&P 500 | 516.30 | 0.00 | 0.00 | -0.89 | -0.17 % | 27,171 | 19:03:08 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.53 | 172.52 | 172.60 | -2.19 | -1.25 % | 225,149 | 19:02:43 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 19:02:55 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 19:02:15 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,491 | 18:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,005 | 19:02:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
